Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 15.5 15.63 15.38 15.5 487.49 Thousand
13 Sep, 1985 15.38 15.5 15.25 15.38 462.71 Thousand
12 Sep, 1985 15.25 15.38 15.12 15.25 235.68 Thousand
11 Sep, 1985 15.25 15.38 15.12 15.25 616.94 Thousand
10 Sep, 1985 15.38 15.5 15.25 15.38 408.01 Thousand
09 Sep, 1985 15.25 15.5 15.25 15.25 1.02 Million
06 Sep, 1985 15.5 15.63 15.5 15.5 661.01 Thousand
05 Sep, 1985 15.63 15.88 15.63 15.63 912.04 Thousand
04 Sep, 1985 15.76 15.88 15.76 15.76 327.35 Thousand
03 Sep, 1985 15.88 16.01 15.76 15.88 707.44 Thousand