USD 28.34
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 1985 | 15.5 | 15.63 | 15.38 | 15.5 | 487.49 Thousand |
13 Sep, 1985 | 15.38 | 15.5 | 15.25 | 15.38 | 462.71 Thousand |
12 Sep, 1985 | 15.25 | 15.38 | 15.12 | 15.25 | 235.68 Thousand |
11 Sep, 1985 | 15.25 | 15.38 | 15.12 | 15.25 | 616.94 Thousand |
10 Sep, 1985 | 15.38 | 15.5 | 15.25 | 15.38 | 408.01 Thousand |
09 Sep, 1985 | 15.25 | 15.5 | 15.25 | 15.25 | 1.02 Million |
06 Sep, 1985 | 15.5 | 15.63 | 15.5 | 15.5 | 661.01 Thousand |
05 Sep, 1985 | 15.63 | 15.88 | 15.63 | 15.63 | 912.04 Thousand |
04 Sep, 1985 | 15.76 | 15.88 | 15.76 | 15.76 | 327.35 Thousand |
03 Sep, 1985 | 15.88 | 16.01 | 15.76 | 15.88 | 707.44 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD