Koninklijke Philips NV ADR (PHG)

USD 28.34

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 15.76 15.88 15.76 15.76 696.82 Thousand
29 Aug, 1985 15.63 15.76 15.5 15.63 613.01 Thousand
28 Aug, 1985 15.5 15.5 15.38 15.5 1.7 Million
27 Aug, 1985 15.25 15.38 15.25 15.25 637.8 Thousand
26 Aug, 1985 15.12 15.25 15.12 15.12 232.53 Thousand
23 Aug, 1985 15.12 15.25 15.0 15.12 229.78 Thousand
22 Aug, 1985 15.12 15.25 15.0 15.12 450.9 Thousand
21 Aug, 1985 15.25 15.25 15.0 15.25 628.75 Thousand
20 Aug, 1985 15.12 15.12 15.0 15.12 2.09 Million
19 Aug, 1985 14.87 14.87 14.74 14.87 295.09 Thousand