Koninklijke Philips NV ADR (PHG)

USD 25.66

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 16.14 16.27 16.01 16.14 842.79 Thousand
11 Feb, 1985 16.39 16.9 16.39 16.39 832.56 Thousand
08 Feb, 1985 16.77 16.9 16.65 16.77 1 Million
07 Feb, 1985 16.77 16.9 16.65 16.77 1.82 Million
06 Feb, 1985 16.65 16.77 16.65 16.65 1.76 Million
05 Feb, 1985 16.65 16.77 16.65 16.65 1.14 Million
04 Feb, 1985 16.65 16.77 16.52 16.65 1.38 Million
01 Feb, 1985 16.77 16.9 16.77 16.77 1.41 Million
31 Jan, 1985 16.9 17.03 16.77 16.9 634.65 Thousand
30 Jan, 1985 16.9 17.03 16.9 16.9 774.33 Thousand