Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 15.38 15.38 15.0 15.38 1.63 Million
20 Sep, 1984 15.63 15.63 15.38 15.38 594 Thousand
19 Sep, 1984 15.88 15.88 15.63 15.63 1.51 Million
18 Sep, 1984 15.75 15.88 15.63 15.88 1.23 Million
17 Sep, 1984 15.88 15.88 15.75 15.75 794.4 Thousand
14 Sep, 1984 16.0 16.13 16.0 16.0 2.72 Million
13 Sep, 1984 15.75 15.88 15.75 15.75 1.8 Million
12 Sep, 1984 15.5 15.63 15.5 15.5 1.63 Million
11 Sep, 1984 15.38 15.63 15.38 15.38 1.38 Million
10 Sep, 1984 15.38 15.38 15.25 15.25 1.11 Million