Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 15.25 15.38 15.25 15.25 530 Thousand
14 May, 1984 15.0 15.13 15.0 15.0 312 Thousand
11 May, 1984 15.0 15.0 14.88 14.88 527.2 Thousand
10 May, 1984 15.13 15.25 15.13 15.13 231.2 Thousand
09 May, 1984 15.13 15.25 15.13 15.13 1.25 Million
08 May, 1984 15.13 15.25 15.13 15.13 322.8 Thousand
07 May, 1984 15.13 15.25 15.13 15.13 463.2 Thousand
04 May, 1984 15.13 15.25 15.13 15.13 1.69 Million
03 May, 1984 14.88 15.0 14.88 14.88 2.14 Million
02 May, 1984 14.63 14.75 14.63 14.63 720.8 Thousand