Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 14.5 14.63 14.5 14.5 373.6 Thousand
30 Apr, 1984 14.5 14.5 14.38 14.38 371.2 Thousand
27 Apr, 1984 14.63 14.63 14.5 14.5 224.4 Thousand
26 Apr, 1984 16.38 16.5 16.38 16.38 1.2 Million
25 Apr, 1984 15.88 16.0 15.88 15.88 548 Thousand
24 Apr, 1984 15.88 16.0 15.88 15.88 985.2 Thousand
23 Apr, 1984 16.0 16.0 15.88 15.88 406.8 Thousand
19 Apr, 1984 16.0 16.13 16.0 16.0 146.4 Thousand
18 Apr, 1984 16.13 16.13 16.0 16.0 742.4 Thousand
17 Apr, 1984 16.25 16.38 16.25 16.25 518.8 Thousand