Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 14.25 14.38 14.25 14.25 274.8 Thousand
12 Jun, 1984 14.38 14.38 14.25 14.25 306 Thousand
11 Jun, 1984 14.38 14.5 14.38 14.38 1.02 Million
08 Jun, 1984 14.38 14.5 14.38 14.38 468 Thousand
07 Jun, 1984 14.5 14.5 14.38 14.38 1.63 Million
06 Jun, 1984 14.75 14.88 14.75 14.75 701.2 Thousand
05 Jun, 1984 14.75 14.75 14.63 14.63 1.05 Million
04 Jun, 1984 14.88 15.0 14.88 14.88 1.17 Million
01 Jun, 1984 14.5 14.63 14.5 14.5 2.35 Million
31 May, 1984 14.0 14.13 14.0 14.0 1.5 Million