Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 14.13 14.13 14.0 14.0 1.4 Million
29 May, 1984 14.25 14.25 14.13 14.13 1.2 Million
25 May, 1984 14.38 14.38 14.25 14.25 1.17 Million
24 May, 1984 14.5 14.5 14.38 14.38 737.2 Thousand
23 May, 1984 14.88 15.0 14.88 14.88 1.19 Million
22 May, 1984 15.0 15.0 14.88 14.88 544.4 Thousand
21 May, 1984 15.13 15.13 15.0 15.0 747.6 Thousand
18 May, 1984 15.25 15.25 15.13 15.13 690 Thousand
17 May, 1984 15.5 15.5 15.38 15.38 408 Thousand
16 May, 1984 15.63 15.75 15.63 15.63 2.02 Million