Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 16.75 16.88 16.75 16.75 1.44 Million
30 Mar, 1984 16.75 16.88 16.75 16.75 684.4 Thousand
29 Mar, 1984 16.63 16.63 16.5 16.5 534 Thousand
28 Mar, 1984 16.63 16.75 16.63 16.63 1 Million
27 Mar, 1984 16.0 16.13 16.0 16.0 746 Thousand
26 Mar, 1984 15.75 16.0 15.75 15.75 1.07 Million
23 Mar, 1984 15.63 15.75 15.63 15.63 708.4 Thousand
22 Mar, 1984 15.63 15.63 15.5 15.5 624 Thousand
21 Mar, 1984 15.75 15.75 15.63 15.63 771.2 Thousand
20 Mar, 1984 15.88 16.0 15.88 15.88 1.53 Million