Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 15.75 15.75 15.63 15.63 498.8 Thousand
02 Mar, 1984 15.75 15.88 15.75 15.75 684.4 Thousand
01 Mar, 1984 15.75 15.88 15.75 15.75 623.2 Thousand
29 Feb, 1984 15.63 15.75 15.63 15.63 1.68 Million
28 Feb, 1984 15.38 15.38 15.25 15.25 801.2 Thousand
27 Feb, 1984 15.88 16.0 15.88 15.88 1.55 Million
24 Feb, 1984 15.25 15.38 15.25 15.25 2.14 Million
23 Feb, 1984 14.38 14.38 14.25 14.25 1.3 Million
22 Feb, 1984 14.38 14.5 14.38 14.38 726.4 Thousand
21 Feb, 1984 14.5 14.5 14.38 14.38 405.6 Thousand