Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 15.63 15.63 15.5 15.5 554 Thousand
16 Mar, 1984 16.13 16.25 16.13 16.13 1.07 Million
15 Mar, 1984 16.13 16.13 16.0 16.0 577.2 Thousand
14 Mar, 1984 16.25 16.25 16.13 16.13 1.01 Million
13 Mar, 1984 16.38 16.38 16.25 16.25 1.27 Million
12 Mar, 1984 16.5 16.5 16.38 16.38 561.6 Thousand
09 Mar, 1984 16.63 16.63 16.5 16.5 952.8 Thousand
08 Mar, 1984 16.88 17.0 16.88 16.88 2.47 Million
07 Mar, 1984 16.13 16.25 16.13 16.13 2.93 Million
06 Mar, 1984 15.88 16.0 15.88 15.88 1.28 Million