Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 14.5 14.63 14.5 14.5 4.66 Million
16 Feb, 1984 14.0 14.13 14.0 14.0 2.97 Million
15 Feb, 1984 13.75 13.88 13.75 13.75 2.28 Million
14 Feb, 1984 13.75 13.88 13.75 13.75 2.73 Million
13 Feb, 1984 13.38 13.38 13.25 13.25 1.99 Million
10 Feb, 1984 13.88 14.0 13.88 13.88 1.59 Million
09 Feb, 1984 14.0 14.0 13.88 13.88 2.57 Million
08 Feb, 1984 14.38 14.38 14.25 14.25 1.49 Million
07 Feb, 1984 14.63 14.63 14.5 14.5 1.03 Million
06 Feb, 1984 14.75 14.75 14.63 14.63 984.4 Thousand