Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 14.13 14.25 14.13 14.13 2.65 Million
08 Mar, 1983 13.75 13.75 13.63 13.63 2.49 Million
07 Mar, 1983 13.75 13.88 13.75 13.75 2.65 Million
04 Mar, 1983 13.25 13.5 13.25 13.25 2.08 Million
03 Mar, 1983 13.13 13.25 13.13 13.13 1.12 Million
02 Mar, 1983 13.0 13.13 13.0 13.0 1.2 Million
01 Mar, 1983 13.0 13.13 13.0 13.0 910 Thousand
28 Feb, 1983 13.13 13.13 13.0 13.0 1.01 Million
25 Feb, 1983 13.38 13.5 13.38 13.38 1.31 Million
24 Feb, 1983 13.38 13.5 13.38 13.38 1.41 Million