Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 15.63 15.75 15.63 15.63 3.5 Million
22 Mar, 1983 14.88 15.0 14.88 14.88 2.26 Million
21 Mar, 1983 14.63 14.63 14.5 14.5 1.46 Million
18 Mar, 1983 14.63 14.75 14.63 14.63 791.2 Thousand
17 Mar, 1983 14.63 14.75 14.63 14.63 1.47 Million
16 Mar, 1983 14.63 14.75 14.63 14.63 1.01 Million
15 Mar, 1983 14.75 14.75 14.63 14.63 989.2 Thousand
14 Mar, 1983 14.88 15.0 14.88 14.88 1.49 Million
11 Mar, 1983 14.63 14.75 14.63 14.63 1.63 Million
10 Mar, 1983 14.63 14.75 14.63 14.63 2.84 Million