USD 28.14
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1983 | 16.63 | 16.75 | 16.63 | 16.63 | 1.1 Million |
06 Apr, 1983 | 16.5 | 16.63 | 16.5 | 16.5 | 822.4 Thousand |
05 Apr, 1983 | 16.38 | 16.5 | 16.38 | 16.38 | 1.24 Million |
04 Apr, 1983 | 15.88 | 16.13 | 15.88 | 15.88 | 594.8 Thousand |
31 Mar, 1983 | 15.88 | 16.0 | 15.88 | 15.88 | 748 Thousand |
30 Mar, 1983 | 15.88 | 16.0 | 15.88 | 15.88 | 1.03 Million |
29 Mar, 1983 | 15.75 | 15.88 | 15.75 | 15.75 | 991.6 Thousand |
28 Mar, 1983 | 15.88 | 15.88 | 15.75 | 15.75 | 1.58 Million |
25 Mar, 1983 | 16.25 | 16.38 | 16.25 | 16.25 | 1.34 Million |
24 Mar, 1983 | 16.25 | 16.38 | 16.25 | 16.25 | 2.31 Million |
PHGE
PHI
PHIN
PGZ
PH
PHD