Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 16.63 16.75 16.63 16.63 1.1 Million
06 Apr, 1983 16.5 16.63 16.5 16.5 822.4 Thousand
05 Apr, 1983 16.38 16.5 16.38 16.38 1.24 Million
04 Apr, 1983 15.88 16.13 15.88 15.88 594.8 Thousand
31 Mar, 1983 15.88 16.0 15.88 15.88 748 Thousand
30 Mar, 1983 15.88 16.0 15.88 15.88 1.03 Million
29 Mar, 1983 15.75 15.88 15.75 15.75 991.6 Thousand
28 Mar, 1983 15.88 15.88 15.75 15.75 1.58 Million
25 Mar, 1983 16.25 16.38 16.25 16.25 1.34 Million
24 Mar, 1983 16.25 16.38 16.25 16.25 2.31 Million