Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 5200.00 |
| 07 Jul, 1982 | 8.13 | 8.25 | 8.13 | 8.13 | 4800.00 |
| 06 Jul, 1982 | 8.13 | 8.38 | 8.13 | 8.13 | 3200.00 |
| 02 Jul, 1982 | 8.25 | 8.25 | 8.13 | 8.13 | 76 Thousand |
| 01 Jul, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 22 Thousand |
| 30 Jun, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 18.4 Thousand |
| 29 Jun, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 14.8 Thousand |
| 28 Jun, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 800.00 |
| 25 Jun, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 12 Thousand |
| 24 Jun, 1982 | 8.25 | 8.38 | 8.25 | 8.25 | 18 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD