Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 8.13 8.25 8.13 8.13 14 Thousand
22 Jun, 1982 8.13 8.25 8.13 8.13 3200.00
21 Jun, 1982 8.13 8.13 8.13 8.13 30.8 Thousand
18 Jun, 1982 8.25 8.25 8.13 8.13 6800.00
17 Jun, 1982 8.25 8.38 8.25 8.25 1200.00
16 Jun, 1982 8.38 8.38 8.25 8.25 12.4 Thousand
15 Jun, 1982 8.5 8.5 8.38 8.38 21.2 Thousand
14 Jun, 1982 8.63 8.63 8.5 8.5 3600.00
11 Jun, 1982 8.63 8.75 8.63 8.63 1200.00
10 Jun, 1982 8.5 8.5 8.38 8.38 15.2 Thousand