Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 8.5 | 8.5 | 8.5 | 8.5 | 24 Thousand |
| 08 Jun, 1982 | 8.63 | 8.75 | 8.63 | 8.63 | 1200.00 |
| 07 Jun, 1982 | 8.75 | 8.75 | 8.63 | 8.63 | 111.2 Thousand |
| 04 Jun, 1982 | 8.88 | 8.88 | 8.88 | 8.88 | 87.2 Thousand |
| 03 Jun, 1982 | 8.88 | 8.88 | 8.88 | 8.88 | 15.6 Thousand |
| 02 Jun, 1982 | 9.0 | 9.0 | 8.88 | 8.88 | 10.8 Thousand |
| 01 Jun, 1982 | 9.13 | 9.13 | 9.0 | 9.0 | 17.2 Thousand |
| 28 May, 1982 | 9.25 | 9.25 | 9.13 | 9.13 | 14.8 Thousand |
| 27 May, 1982 | 9.25 | 9.38 | 9.25 | 9.25 | 1600.00 |
| 26 May, 1982 | 9.38 | 9.38 | 9.25 | 9.25 | 4000.00 |
PHGE
PHI
PHIN
PGZ
PH
PHD