Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 9.13 9.25 9.0 9.0 14.8 Thousand
26 Feb, 1982 9.13 9.25 9.13 9.13 18.4 Thousand
25 Feb, 1982 9.13 9.25 9.13 9.13 14.8 Thousand
24 Feb, 1982 9.13 9.13 9.0 9.0 1200.00
23 Feb, 1982 9.13 9.25 9.13 9.13 2800.00
22 Feb, 1982 9.13 9.25 9.13 9.13 49.2 Thousand
19 Feb, 1982 9.13 9.13 9.13 9.13 20.8 Thousand
18 Feb, 1982 9.0 9.13 9.0 9.0 4400.00
17 Feb, 1982 9.0 9.13 9.0 9.0 18.8 Thousand
16 Feb, 1982 8.88 9.0 8.75 8.75 24 Thousand