Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 8.38 | 8.38 | 8.25 | 8.25 | 465.2 Thousand |
| 12 Mar, 1982 | 8.5 | 8.5 | 8.38 | 8.38 | 70.4 Thousand |
| 11 Mar, 1982 | 8.75 | 8.75 | 8.63 | 8.63 | 454 Thousand |
| 10 Mar, 1982 | 8.75 | 8.88 | 8.75 | 8.75 | 22 Thousand |
| 09 Mar, 1982 | 8.88 | 8.88 | 8.75 | 8.75 | 55.6 Thousand |
| 08 Mar, 1982 | 9.0 | 9.0 | 8.88 | 8.88 | 39.2 Thousand |
| 05 Mar, 1982 | 9.25 | 9.25 | 9.13 | 9.13 | 97.6 Thousand |
| 04 Mar, 1982 | 9.25 | 9.25 | 9.25 | 9.25 | 282.4 Thousand |
| 03 Mar, 1982 | 9.13 | 9.25 | 9.13 | 9.13 | 40 Thousand |
| 02 Mar, 1982 | 9.13 | 9.25 | 9.13 | 9.13 | 64.4 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD