Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 9.0 9.0 8.88 8.88 3200.00
11 Feb, 1982 9.0 9.13 9.0 9.0 19.6 Thousand
10 Feb, 1982 9.0 9.13 9.0 9.0 38.8 Thousand
09 Feb, 1982 9.0 9.0 8.88 8.88 16.8 Thousand
08 Feb, 1982 9.13 9.13 9.0 9.0 58 Thousand
05 Feb, 1982 9.13 9.25 9.13 9.13 30 Thousand
04 Feb, 1982 8.88 9.0 8.88 8.88 13.2 Thousand
03 Feb, 1982 8.88 9.0 8.88 8.88 66 Thousand
02 Feb, 1982 8.75 8.88 8.75 8.75 30.4 Thousand
01 Feb, 1982 8.88 8.88 8.75 8.75 21.2 Thousand