Koninklijke Philips NV ADR (PHG)

USD 27.86

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 25.88 25.88 25.38 25.88 2.16 Million
28 Jul, 1987 26.75 26.75 26.5 26.75 318.8 Thousand
27 Jul, 1987 26.88 27.0 26.88 26.88 93.6 Thousand
24 Jul, 1987 26.5 26.88 26.5 26.88 243.2 Thousand
23 Jul, 1987 26.25 26.25 26.13 26.25 72.4 Thousand
22 Jul, 1987 26.13 26.38 26.13 26.25 253.6 Thousand
21 Jul, 1987 26.38 26.63 26.0 26.13 334 Thousand
20 Jul, 1987 26.75 26.75 26.38 26.38 217.2 Thousand
17 Jul, 1987 27.13 27.13 26.88 27.0 258 Thousand
16 Jul, 1987 26.88 27.38 26.88 27.13 681.2 Thousand