Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 26.88 27.38 26.88 27.13 681.2 Thousand
15 Jul, 1987 26.88 26.88 26.63 26.88 303.6 Thousand
14 Jul, 1987 26.38 26.88 26.38 26.88 776.4 Thousand
13 Jul, 1987 25.38 26.25 25.38 26.0 540 Thousand
10 Jul, 1987 25.13 25.25 25.13 25.25 160.4 Thousand
09 Jul, 1987 25.0 25.25 25.0 25.13 254.8 Thousand
08 Jul, 1987 25.13 25.13 24.88 25.0 462 Thousand
07 Jul, 1987 25.38 25.38 25.25 25.25 158.4 Thousand
06 Jul, 1987 25.38 25.5 25.13 25.38 415.6 Thousand
02 Jul, 1987 24.88 25.5 24.88 25.38 360.8 Thousand