Koninklijke Philips NV ADR (PHG)

USD 27.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 23.5 23.5 23.38 23.5 54.4 Thousand
12 Jun, 1987 23.75 23.75 23.5 23.63 340 Thousand
11 Jun, 1987 23.75 23.88 23.75 23.75 51.6 Thousand
10 Jun, 1987 23.88 24.0 23.75 23.75 245.6 Thousand
09 Jun, 1987 23.5 23.88 23.5 23.88 381.6 Thousand
08 Jun, 1987 23.63 23.63 23.5 23.5 93.6 Thousand
05 Jun, 1987 23.63 23.63 23.38 23.63 250 Thousand
04 Jun, 1987 23.63 23.63 23.5 23.63 313.6 Thousand
03 Jun, 1987 23.5 23.88 23.5 23.75 866.8 Thousand
02 Jun, 1987 23.38 23.38 23.25 23.38 228.8 Thousand