Koninklijke Philips NV ADR (PHG)

USD 27.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 23.38 23.5 23.25 23.38 413.2 Thousand
29 May, 1987 23.63 23.63 23.25 23.38 142.8 Thousand
28 May, 1987 23.38 23.75 23.38 23.75 278.8 Thousand
27 May, 1987 23.63 23.63 23.38 23.38 446.4 Thousand
26 May, 1987 23.75 23.88 23.63 23.63 879.2 Thousand
22 May, 1987 23.75 23.88 23.75 23.75 118.8 Thousand
21 May, 1987 23.75 24.0 23.63 23.75 129.6 Thousand
20 May, 1987 23.75 23.88 23.63 23.75 412 Thousand
19 May, 1987 23.75 23.88 23.75 23.75 497.2 Thousand
18 May, 1987 23.75 23.88 23.75 23.75 454 Thousand