Koninklijke Philips NV ADR (PHG)

USD 27.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 23.75 24.0 23.75 23.75 1.35 Million
14 May, 1987 23.5 23.75 23.5 23.75 2.16 Million
13 May, 1987 23.75 23.75 23.38 23.5 2.63 Million
12 May, 1987 24.63 24.63 24.38 24.38 108.4 Thousand
11 May, 1987 24.88 25.25 24.88 24.88 578.4 Thousand
08 May, 1987 25.0 25.13 24.88 24.88 161.2 Thousand
07 May, 1987 24.63 25.0 24.63 25.0 287.2 Thousand
06 May, 1987 24.38 24.63 24.38 24.5 388.8 Thousand
05 May, 1987 23.88 24.13 23.88 24.0 418 Thousand
04 May, 1987 23.63 23.75 23.38 23.5 227.6 Thousand