Koninklijke Philips NV ADR (PHG)

USD 27.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 23.63 23.63 23.5 23.63 43.6 Thousand
30 Apr, 1987 23.38 23.88 23.38 23.75 307.2 Thousand
29 Apr, 1987 24.0 24.0 23.38 23.38 300.4 Thousand
28 Apr, 1987 24.5 24.63 24.5 24.63 269.2 Thousand
27 Apr, 1987 24.63 24.63 24.13 24.5 268.8 Thousand
24 Apr, 1987 24.75 24.75 24.63 24.63 108.8 Thousand
23 Apr, 1987 24.88 24.88 24.63 24.75 164.4 Thousand
22 Apr, 1987 25.13 25.13 24.88 24.88 138.4 Thousand
21 Apr, 1987 25.25 25.25 25.0 25.25 208.4 Thousand
20 Apr, 1987 25.5 25.5 25.0 25.5 332.4 Thousand