Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 22.11 22.24 22.11 22.11 162.49 Thousand
09 Jun, 1986 22.11 22.37 21.98 22.11 363.95 Thousand
06 Jun, 1986 22.37 22.62 22.24 22.37 309.65 Thousand
05 Jun, 1986 22.49 22.49 22.24 22.49 419.82 Thousand
04 Jun, 1986 22.24 22.49 22.24 22.24 341.52 Thousand
03 Jun, 1986 22.62 22.62 22.49 22.62 218.76 Thousand
02 Jun, 1986 22.49 22.49 22.24 22.49 1.06 Million
30 May, 1986 22.37 22.37 22.11 22.37 758.98 Thousand
29 May, 1986 22.24 22.75 22.11 22.24 678.72 Thousand
28 May, 1986 22.75 23.13 22.75 22.75 1.95 Million