Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 22.75 23.13 22.75 22.75 1.95 Million
27 May, 1986 23.0 23.13 23.0 23.0 1.33 Million
23 May, 1986 23.51 23.64 23.51 23.51 342.7 Thousand
22 May, 1986 23.89 23.89 23.26 23.89 2.67 Million
21 May, 1986 22.49 22.75 21.86 22.49 2.19 Million
20 May, 1986 21.73 21.73 21.6 21.73 882.53 Thousand
19 May, 1986 21.86 21.86 21.73 21.86 991.12 Thousand
16 May, 1986 21.86 21.98 21.86 21.86 1.37 Million
15 May, 1986 22.11 22.37 22.11 22.11 2.9 Million
14 May, 1986 22.37 22.37 22.11 22.37 629.53 Thousand