PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 69.55 Thousand |
| 12 Aug, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 24.84 Thousand |
| 11 Aug, 1983 | 3.38 | 3.5 | 3.38 | 3.5 | 38.08 Thousand |
| 10 Aug, 1983 | 3.63 | 3.63 | 3.38 | 3.38 | 148.48 Thousand |
| 09 Aug, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | 11.59 Thousand |
| 08 Aug, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | 28.15 Thousand |
| 05 Aug, 1983 | 3.75 | 3.75 | 3.5 | 3.75 | 56.85 Thousand |
| 04 Aug, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 6072.00 |
| 03 Aug, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 87.76 Thousand |
| 02 Aug, 1983 | 3.88 | 3.88 | 3.5 | 3.75 | 637.56 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE