PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | 26.49 Thousand |
| 16 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 7176.00 |
| 15 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 5520.00 |
| 14 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 33.67 Thousand |
| 13 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 5520.00 |
| 10 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | 114.81 Thousand |
| 09 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.63 | 7728.00 |
| 08 Jun, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 140.2 Thousand |
| 07 Jun, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 20.97 Thousand |
| 06 Jun, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 96.6 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE