PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 13.8 Thousand |
| 15 Jul, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 93.28 Thousand |
| 14 Jul, 1983 | 3.88 | 4.0 | 3.88 | 4.0 | 48.57 Thousand |
| 13 Jul, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 93.28 Thousand |
| 12 Jul, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 122.54 Thousand |
| 11 Jul, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 430 Thousand |
| 08 Jul, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 19.32 Thousand |
| 07 Jul, 1983 | 3.88 | 4.0 | 3.75 | 4.0 | 38.64 Thousand |
| 06 Jul, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 9936.00 |
| 05 Jul, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 7176.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE