PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 2208.00 |
| 30 Jun, 1983 | 3.63 | 4.0 | 3.63 | 4.0 | 736.92 Thousand |
| 29 Jun, 1983 | 3.88 | 3.88 | 3.63 | 3.63 | 22.63 Thousand |
| 28 Jun, 1983 | 3.75 | 3.88 | 3.63 | 3.88 | 230.73 Thousand |
| 27 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 26.49 Thousand |
| 24 Jun, 1983 | 3.63 | 3.88 | 3.63 | 3.88 | 404.61 Thousand |
| 23 Jun, 1983 | 3.75 | 3.75 | 3.5 | 3.5 | 67.89 Thousand |
| 22 Jun, 1983 | 3.63 | 3.75 | 3.63 | 3.75 | 54.09 Thousand |
| 21 Jun, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 117.57 Thousand |
| 20 Jun, 1983 | 3.63 | 3.75 | 3.63 | 3.63 | 102.12 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE