PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 7176.00 |
| 22 Feb, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 6072.00 |
| 18 Feb, 1983 | 4.0 | 4.0 | 4.0 | 4.0 | 23.73 Thousand |
| 17 Feb, 1983 | 4.13 | 4.13 | 4.0 | 4.0 | 8832.00 |
| 16 Feb, 1983 | 4.13 | 4.13 | 4.0 | 4.13 | 7176.00 |
| 15 Feb, 1983 | 4.13 | 4.13 | 4.13 | 4.13 | 7176.00 |
| 14 Feb, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 56.85 Thousand |
| 11 Feb, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 23.73 Thousand |
| 10 Feb, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 35.32 Thousand |
| 09 Feb, 1983 | 3.88 | 4.0 | 3.88 | 4.0 | 22.08 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE