PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | 8832.00 |
| 07 Feb, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 27.04 Thousand |
| 04 Feb, 1983 | 3.75 | 3.88 | 3.75 | 3.88 | 34.77 Thousand |
| 03 Feb, 1983 | 3.63 | 3.75 | 3.63 | 3.75 | 15.45 Thousand |
| 02 Feb, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 29.25 Thousand |
| 01 Feb, 1983 | 3.63 | 3.63 | 3.5 | 3.63 | 19.87 Thousand |
| 31 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 21.52 Thousand |
| 28 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 13.8 Thousand |
| 27 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.63 | 67.89 Thousand |
| 26 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 16.56 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE