PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 23.73 Thousand |
| 24 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 8832.00 |
| 21 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 125.3 Thousand |
| 20 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 15.45 Thousand |
| 19 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 5520.00 |
| 18 Jan, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | 13.8 Thousand |
| 17 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 59.61 Thousand |
| 14 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 66.79 Thousand |
| 13 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.63 | 23.73 Thousand |
| 12 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 7176.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE