PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 3.63 | 3.63 | 3.5 | 3.63 | 7176.00 |
| 11 Nov, 1982 | 3.63 | 3.75 | 3.5 | 3.63 | 19.32 Thousand |
| 10 Nov, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 36.43 Thousand |
| 09 Nov, 1982 | 3.63 | 3.63 | 3.5 | 3.63 | 10.48 Thousand |
| 08 Nov, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 11.04 Thousand |
| 05 Nov, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 13.8 Thousand |
| 04 Nov, 1982 | 3.63 | 3.75 | 3.5 | 3.5 | 70.65 Thousand |
| 03 Nov, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 41.4 Thousand |
| 02 Nov, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 66.24 Thousand |
| 01 Nov, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE