PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 3.63 | 3.75 | 3.5 | 3.75 | 101.01 Thousand |
| 10 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.63 | 23.73 Thousand |
| 09 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.63 | 33.67 Thousand |
| 08 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 18.21 Thousand |
| 07 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 26.49 Thousand |
| 06 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 7176.00 |
| 03 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.63 | 15.45 Thousand |
| 02 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 12.69 Thousand |
| 01 Dec, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 4968.00 |
| 30 Nov, 1982 | 3.5 | 3.63 | 3.5 | 3.63 | 6072.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE