PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 10.48 Thousand |
| 26 Nov, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 2760.00 |
| 24 Nov, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 8832.00 |
| 23 Nov, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 6072.00 |
| 22 Nov, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 183.81 Thousand |
| 19 Nov, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 19.87 Thousand |
| 18 Nov, 1982 | 3.5 | 3.63 | 3.5 | 3.63 | 8832.00 |
| 17 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | 6072.00 |
| 16 Nov, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 22.08 Thousand |
| 15 Nov, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 4416.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE