PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 2760.00 |
| 28 Oct, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 4968.00 |
| 27 Oct, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 17.11 Thousand |
| 26 Oct, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 4968.00 |
| 25 Oct, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 44.71 Thousand |
| 22 Oct, 1982 | 3.75 | 3.75 | 3.63 | 3.75 | 58.51 Thousand |
| 21 Oct, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 60.16 Thousand |
| 20 Oct, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 59.61 Thousand |
| 19 Oct, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 11.59 Thousand |
| 18 Oct, 1982 | 3.75 | 3.88 | 3.75 | 3.88 | 8832.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE