PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 4968.00 |
| 30 Sep, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 Sep, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 552.00 |
| 28 Sep, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 6072.00 |
| 27 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Sep, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 2760.00 |
| 23 Sep, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 552.00 |
| 22 Sep, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 4416.00 |
| 21 Sep, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 4968.00 |
| 20 Sep, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 30.91 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE