PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 2760.00 |
| 16 Sep, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 7728.00 |
| 15 Sep, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 2208.00 |
| 14 Sep, 1982 | 4.0 | 4.0 | 3.75 | 3.75 | 3312.00 |
| 13 Sep, 1982 | 3.75 | 4.0 | 3.75 | 4.0 | 7176.00 |
| 10 Sep, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 11.04 Thousand |
| 09 Sep, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 1656.00 |
| 08 Sep, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 8280.00 |
| 07 Sep, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 9936.00 |
| 03 Sep, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 1656.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE