PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 3.88 | 3.88 | 3.75 | 3.75 | 15.45 Thousand |
| 01 Sep, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 17.11 Thousand |
| 31 Aug, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 16 Thousand |
| 30 Aug, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 2208.00 |
| 27 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Aug, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 7176.00 |
| 25 Aug, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 8280.00 |
| 24 Aug, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 10.48 Thousand |
| 23 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 8832.00 |
| 20 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 9936.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE