PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 18 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 4416.00 |
| 17 Aug, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 11.04 Thousand |
| 16 Aug, 1982 | 3.75 | 3.88 | 3.75 | 3.88 | 18.21 Thousand |
| 13 Aug, 1982 | 3.88 | 3.88 | 3.75 | 3.75 | 7728.00 |
| 12 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 1656.00 |
| 11 Aug, 1982 | 3.88 | 3.88 | 3.75 | 3.75 | 8280.00 |
| 10 Aug, 1982 | 3.88 | 4.0 | 3.75 | 3.88 | 4416.00 |
| 09 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 552.00 |
| 06 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE