PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 4968.00 |
| 24 May, 1982 | 3.75 | 3.88 | 3.75 | 3.75 | 2760.00 |
| 21 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 1104.00 |
| 20 May, 1982 | 3.75 | 3.88 | 3.75 | 3.75 | 4968.00 |
| 19 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
| 18 May, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 1104.00 |
| 17 May, 1982 | 3.75 | 3.75 | 3.63 | 3.75 | 8832.00 |
| 14 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 32.01 Thousand |
| 13 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 5520.00 |
| 12 May, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 9936.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE