PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 3312.00 |
| 08 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 13.8 Thousand |
| 07 Jun, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 2208.00 |
| 04 Jun, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 24.28 Thousand |
| 03 Jun, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 16 Thousand |
| 02 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jun, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 22.08 Thousand |
| 28 May, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 44.71 Thousand |
| 27 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 29.8 Thousand |
| 26 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 2760.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE