PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 13.24 Thousand |
| 10 May, 1982 | 3.75 | 3.88 | 3.75 | 3.75 | 4968.00 |
| 07 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 1104.00 |
| 06 May, 1982 | 3.88 | 3.88 | 3.75 | 3.75 | 27.6 Thousand |
| 05 May, 1982 | 3.75 | 3.88 | 3.75 | 3.88 | 8280.00 |
| 04 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 03 May, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Apr, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 6072.00 |
| 29 Apr, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 552.00 |
| 28 Apr, 1982 | 3.75 | 3.88 | 3.75 | 3.88 | 6072.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE