PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 24.84 Thousand |
| 22 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Jun, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 5520.00 |
| 18 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 552.00 |
| 16 Jun, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 2760.00 |
| 15 Jun, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 14.35 Thousand |
| 14 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 2208.00 |
| 10 Jun, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 4416.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE