PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 49.0 50.0 47.27 47.39 410.2 Thousand
08 Dec, 2008 49.95 50.86 49.22 50.33 137.6 Thousand
05 Dec, 2008 47.05 49.3 47.05 48.94 237.1 Thousand
04 Dec, 2008 46.6 49.37 46.6 48.25 250.4 Thousand
03 Dec, 2008 47.0 48.25 45.9 48.0 229.9 Thousand
02 Dec, 2008 43.9 47.48 43.9 47.44 148.7 Thousand
01 Dec, 2008 46.63 47.0 44.68 44.75 267.9 Thousand
28 Nov, 2008 48.0 48.49 47.37 47.95 73.8 Thousand
26 Nov, 2008 46.25 49.0 46.25 48.87 362.2 Thousand
25 Nov, 2008 47.3 47.62 46.2 47.12 164.2 Thousand