PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 43.21 47.13 43.0 46.31 233.4 Thousand
21 Nov, 2008 41.24 44.16 41.24 43.95 159 Thousand
20 Nov, 2008 43.15 43.66 40.81 41.23 162.8 Thousand
19 Nov, 2008 45.5 46.18 43.88 44.4 176.8 Thousand
18 Nov, 2008 44.5 45.46 43.7 44.53 429.1 Thousand
17 Nov, 2008 44.01 45.98 42.81 44.62 249.7 Thousand
14 Nov, 2008 45.39 47.5 43.06 45.64 471.9 Thousand
13 Nov, 2008 42.85 45.85 42.08 45.38 260.6 Thousand
12 Nov, 2008 41.8 42.74 41.76 41.98 439 Thousand
11 Nov, 2008 41.38 42.05 40.68 41.39 195.7 Thousand